Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions16

SectorInsurance

Low Price0.27

Opening Price0.27

No. of Shares7,506

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2001	0.43	0.42	0.43	4,847	15	11,442
31/10/2001	0.41	0.40	0.41	1,142	5	2,831
30/10/2001	0.40	0.39	0.40	836	6	2,118
29/10/2001	0.39	0.39	0.39	5,070	3	13,000
28/10/2001	0.39	0.38	0.38	8,616	15	22,620
23/10/2001	0.38	0.38	0.38	90	1	237
18/10/2001	0.39	0.39	0.39	780	1	2,000
17/10/2001	0.40	0.40	0.40	400	2	1,000
09/10/2001	0.39	0.39	0.39	390	1	1,000
08/10/2001	0.40	0.40	0.40	400	1	1,000
01/10/2001	0.40	0.39	0.39	2,750	5	7,000
27/09/2001	0.40	0.38	0.40	6,401	17	16,282
26/09/2001	0.40	0.40	0.40	1,286	1	3,215
25/09/2001	0.40	0.39	0.39	278	3	700
24/09/2001	0.41	0.40	0.41	3,316	3	8,100
23/09/2001	0.42	0.41	0.41	4,679	4	11,400
19/09/2001	0.41	0.41	0.41	41	1	100
13/09/2001	0.43	0.43	0.43	22	1	50
10/09/2001	0.46	0.45	0.45	2,093	7	4,625
06/09/2001	0.48	0.47	0.47	6,140	3	13,000

Download Table