Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2009	0.51	0.48	0.51	22,548	75	45,554
16/02/2009	0.50	0.48	0.49	7,715	36	15,849
15/02/2009	0.48	0.47	0.48	11,485	34	23,928
12/02/2009	0.48	0.46	0.46	3,146	21	6,650
11/02/2009	0.47	0.46	0.46	2,840	16	6,097
10/02/2009	0.47	0.46	0.46	3,913	18	8,410
09/02/2009	0.48	0.46	0.48	10,928	31	23,561
08/02/2009	0.48	0.46	0.48	1,019	9	2,190
05/02/2009	0.48	0.46	0.48	9,597	34	20,754
04/02/2009	0.48	0.46	0.48	31	2	65
02/02/2009	0.50	0.48	0.48	7,357	21	15,245
01/02/2009	0.50	0.47	0.50	1,244	10	2,570
29/01/2009	0.49	0.49	0.49	588	2	1,200
28/01/2009	0.49	0.48	0.49	3,953	15	8,215
27/01/2009	0.50	0.48	0.50	2,930	12	6,000
26/01/2009	0.49	0.46	0.49	1,422	9	3,015
25/01/2009	0.50	0.47	0.47	1,568	10	3,250
22/01/2009	0.49	0.46	0.48	3,628	11	7,630
21/01/2009	0.50	0.48	0.48	8,337	16	17,175
20/01/2009	0.50	0.50	0.50	6,813	17	13,625

Download Table