Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2008	0.62	0.59	0.59	10,984	26	18,270
10/11/2008	0.64	0.62	0.62	1,856	12	2,970
09/11/2008	0.63	0.62	0.63	15,212	34	24,337
06/11/2008	0.66	0.64	0.65	15,538	43	24,054
05/11/2008	0.68	0.66	0.67	13,038	35	19,337
04/11/2008	0.66	0.64	0.65	5,825	38	9,006
03/11/2008	0.66	0.63	0.66	39,924	88	60,805
02/11/2008	0.63	0.63	0.63	9,456	17	15,010
30/10/2008	0.60	0.60	0.60	20,586	44	34,310
29/10/2008	0.58	0.58	0.58	3,434	7	5,920
28/10/2008	0.57	0.55	0.56	20,409	50	36,759
27/10/2008	0.58	0.57	0.57	45,490	65	79,802
26/10/2008	0.60	0.60	0.60	1,239	5	2,065
23/10/2008	0.65	0.63	0.63	17,699	63	27,970
22/10/2008	0.69	0.66	0.66	10,349	28	15,530
21/10/2008	0.70	0.68	0.68	11,515	20	16,890
20/10/2008	0.71	0.70	0.71	3,942	13	5,622
19/10/2008	0.72	0.71	0.72	427	5	600
16/10/2008	0.70	0.68	0.70	14,701	35	21,555
15/10/2008	0.72	0.70	0.71	21,035	47	29,680

Download Table