OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2008 | 0.97 | 0.95 | 0.96 | 30,937 | 55 | 32,284 |
| 16/07/2008 | 0.98 | 0.95 | 0.97 | 31,837 | 52 | 33,130 |
| 15/07/2008 | 0.98 | 0.97 | 0.97 | 6,711 | 19 | 6,890 |
| 14/07/2008 | 1.00 | 0.97 | 0.97 | 56,693 | 99 | 58,267 |
| 13/07/2008 | 1.00 | 0.97 | 0.99 | 74,781 | 86 | 76,500 |
| 10/07/2008 | 0.99 | 0.97 | 0.98 | 72,850 | 66 | 74,470 |
| 09/07/2008 | 0.99 | 0.97 | 0.97 | 50,582 | 70 | 51,661 |
| 08/07/2008 | 0.99 | 0.98 | 0.99 | 81,167 | 97 | 82,045 |
| 07/07/2008 | 1.01 | 0.98 | 0.99 | 93,707 | 139 | 94,442 |
| 06/07/2008 | 1.06 | 1.00 | 1.01 | 181,123 | 214 | 174,831 |
| 03/07/2008 | 1.03 | 0.98 | 1.03 | 307,889 | 254 | 300,812 |
| 02/07/2008 | 1.03 | 0.99 | 0.99 | 131,133 | 105 | 130,110 |
| 01/07/2008 | 1.02 | 0.98 | 1.02 | 126,201 | 161 | 124,798 |
| 30/06/2008 | 0.99 | 0.96 | 0.98 | 32,172 | 55 | 33,051 |
| 29/06/2008 | 0.98 | 0.96 | 0.96 | 77,483 | 81 | 80,180 |
| 26/06/2008 | 1.01 | 0.98 | 0.98 | 73,477 | 108 | 74,238 |
| 25/06/2008 | 1.01 | 0.98 | 1.00 | 50,660 | 72 | 50,564 |
| 24/06/2008 | 1.00 | 0.99 | 0.99 | 31,219 | 49 | 31,442 |
| 23/06/2008 | 1.00 | 0.95 | 1.00 | 24,465 | 56 | 25,015 |
| 22/06/2008 | 1.01 | 0.98 | 0.98 | 128,701 | 122 | 130,302 |