Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	0.95	0.93	0.95	12,689	27	13,567
20/04/2008	0.96	0.94	0.94	7,662	22	8,105
17/04/2008	0.96	0.93	0.95	24,599	30	26,127
16/04/2008	0.96	0.94	0.94	14,545	37	15,310
15/04/2008	0.97	0.95	0.95	21,707	66	22,770
14/04/2008	0.98	0.96	0.97	34,709	38	35,948
13/04/2008	0.98	0.96	0.96	12,832	30	13,223
10/04/2008	0.99	0.97	0.97	18,781	44	19,270
09/04/2008	0.99	0.97	0.97	32,656	61	33,343
08/04/2008	0.99	0.98	0.98	6,670	18	6,790
07/04/2008	1.00	0.96	0.97	26,032	30	26,735
06/04/2008	1.00	0.97	0.97	44,393	49	45,465
03/04/2008	0.99	0.95	0.97	32,155	63	33,260
02/04/2008	1.03	0.98	0.98	66,894	79	67,195
01/04/2008	1.06	1.02	1.02	77,502	69	75,649
31/03/2008	1.07	1.02	1.07	117,368	96	111,021
30/03/2008	1.07	1.02	1.07	136,276	146	130,600
27/03/2008	1.02	0.99	1.02	36,732	68	36,192
26/03/2008	0.98	0.92	0.98	67,255	61	69,797
25/03/2008	0.98	0.94	0.94	25,767	44	27,120

Download Table