OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2008 | 1.09 | 1.06 | 1.07 | 90,666 | 84 | 84,605 |
| 23/01/2008 | 1.09 | 1.06 | 1.07 | 101,543 | 97 | 94,400 |
| 22/01/2008 | 1.09 | 1.05 | 1.06 | 120,591 | 136 | 112,583 |
| 21/01/2008 | 1.12 | 1.09 | 1.10 | 29,192 | 53 | 26,456 |
| 20/01/2008 | 1.15 | 1.11 | 1.11 | 140,389 | 116 | 124,823 |
| 17/01/2008 | 1.14 | 1.08 | 1.14 | 353,662 | 309 | 313,747 |
| 16/01/2008 | 1.11 | 1.09 | 1.09 | 23,836 | 54 | 21,777 |
| 15/01/2008 | 1.12 | 1.10 | 1.11 | 33,958 | 42 | 30,658 |
| 14/01/2008 | 1.14 | 1.08 | 1.11 | 92,541 | 98 | 83,021 |
| 13/01/2008 | 1.10 | 1.07 | 1.10 | 69,349 | 66 | 64,136 |
| 09/01/2008 | 1.10 | 1.08 | 1.08 | 81,115 | 111 | 74,814 |
| 08/01/2008 | 1.12 | 1.08 | 1.10 | 127,550 | 144 | 117,317 |
| 07/01/2008 | 1.11 | 1.09 | 1.10 | 53,032 | 73 | 48,245 |
| 06/01/2008 | 1.12 | 1.10 | 1.11 | 22,261 | 34 | 20,035 |
| 03/01/2008 | 1.12 | 1.11 | 1.11 | 21,867 | 52 | 19,622 |
| 02/01/2008 | 1.14 | 1.11 | 1.12 | 78,855 | 115 | 69,922 |
| 30/12/2007 | 1.15 | 1.11 | 1.12 | 138,745 | 104 | 122,275 |
| 27/12/2007 | 1.14 | 1.08 | 1.14 | 195,632 | 122 | 173,948 |
| 26/12/2007 | 1.10 | 1.08 | 1.09 | 31,800 | 43 | 29,197 |
| 24/12/2007 | 1.09 | 1.07 | 1.07 | 42,857 | 67 | 39,690 |