OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.11 | 1.09 | 1.09 | 38,775 | 73 | 35,450 |
| 17/12/2007 | 1.11 | 1.10 | 1.11 | 24,093 | 37 | 21,810 |
| 16/12/2007 | 1.11 | 1.10 | 1.11 | 8,972 | 19 | 8,120 |
| 13/12/2007 | 1.12 | 1.10 | 1.11 | 45,652 | 89 | 41,209 |
| 12/12/2007 | 1.13 | 1.11 | 1.11 | 38,218 | 48 | 34,230 |
| 11/12/2007 | 1.14 | 1.11 | 1.14 | 44,932 | 48 | 40,011 |
| 10/12/2007 | 1.14 | 1.11 | 1.14 | 68,137 | 71 | 60,731 |
| 09/12/2007 | 1.14 | 1.11 | 1.13 | 71,263 | 76 | 63,868 |
| 06/12/2007 | 1.13 | 1.11 | 1.11 | 34,181 | 64 | 30,519 |
| 05/12/2007 | 1.14 | 1.12 | 1.12 | 24,509 | 39 | 21,814 |
| 04/12/2007 | 1.14 | 1.12 | 1.13 | 57,912 | 52 | 51,201 |
| 03/12/2007 | 1.14 | 1.12 | 1.14 | 21,242 | 33 | 18,775 |
| 02/12/2007 | 1.15 | 1.13 | 1.14 | 23,492 | 44 | 20,710 |
| 29/11/2007 | 1.13 | 1.11 | 1.13 | 105,193 | 140 | 93,882 |
| 28/11/2007 | 1.14 | 1.12 | 1.13 | 47,918 | 82 | 42,485 |
| 27/11/2007 | 1.15 | 1.12 | 1.13 | 49,234 | 62 | 43,474 |
| 26/11/2007 | 1.16 | 1.12 | 1.12 | 37,188 | 82 | 32,879 |
| 25/11/2007 | 1.15 | 1.13 | 1.14 | 42,763 | 66 | 37,400 |
| 22/11/2007 | 1.17 | 1.13 | 1.14 | 78,099 | 132 | 68,180 |
| 21/11/2007 | 1.17 | 1.15 | 1.15 | 37,782 | 69 | 32,600 |