OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.08 | 1.06 | 1.08 | 31,101 | 31 | 29,215 |
| 21/02/2008 | 1.08 | 1.06 | 1.08 | 38,997 | 97 | 36,462 |
| 20/02/2008 | 1.08 | 1.07 | 1.08 | 28,835 | 56 | 26,879 |
| 19/02/2008 | 1.09 | 1.08 | 1.08 | 11,070 | 22 | 10,225 |
| 18/02/2008 | 1.09 | 1.06 | 1.07 | 71,093 | 101 | 66,389 |
| 17/02/2008 | 1.09 | 1.08 | 1.09 | 43,185 | 46 | 39,947 |
| 14/02/2008 | 1.09 | 1.07 | 1.08 | 61,689 | 67 | 57,340 |
| 13/02/2008 | 1.10 | 1.08 | 1.08 | 18,141 | 35 | 16,632 |
| 12/02/2008 | 1.11 | 1.09 | 1.10 | 63,113 | 65 | 57,642 |
| 11/02/2008 | 1.10 | 1.08 | 1.09 | 23,593 | 30 | 21,655 |
| 10/02/2008 | 1.10 | 1.08 | 1.10 | 50,484 | 56 | 46,220 |
| 07/02/2008 | 1.10 | 1.08 | 1.08 | 109,550 | 85 | 100,595 |
| 06/02/2008 | 1.12 | 1.06 | 1.08 | 220,737 | 149 | 204,059 |
| 05/02/2008 | 1.12 | 1.09 | 1.09 | 60,959 | 66 | 55,553 |
| 04/02/2008 | 1.12 | 1.10 | 1.12 | 36,613 | 50 | 32,860 |
| 03/02/2008 | 1.15 | 1.11 | 1.11 | 361,097 | 386 | 318,185 |
| 02/02/2008 | 1.12 | 1.08 | 1.12 | 154,858 | 128 | 140,115 |
| 29/01/2008 | 1.09 | 1.07 | 1.09 | 29,945 | 44 | 27,765 |
| 28/01/2008 | 1.09 | 1.07 | 1.09 | 53,491 | 85 | 49,730 |
| 27/01/2008 | 1.09 | 1.07 | 1.07 | 91,026 | 76 | 84,148 |