Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2008	0.85	0.82	0.83	6,866	22	8,256
10/09/2008	0.88	0.85	0.85	11,979	26	14,004
09/09/2008	0.90	0.85	0.85	7,605	26	8,705
08/09/2008	0.88	0.86	0.88	7,322	22	8,430
07/09/2008	0.89	0.87	0.89	7,692	24	8,820
04/09/2008	0.89	0.87	0.89	15,980	31	18,250
03/09/2008	0.90	0.88	0.89	8,845	26	10,014
02/09/2008	0.90	0.89	0.89	5,774	23	6,480
01/09/2008	0.90	0.88	0.90	3,640	10	4,110
31/08/2008	0.90	0.87	0.87	13,370	40	15,139
28/08/2008	0.91	0.88	0.90	4,907	15	5,490
27/08/2008	0.91	0.89	0.91	9,886	22	10,976
26/08/2008	0.90	0.88	0.89	10,831	22	12,165
25/08/2008	0.93	0.89	0.90	11,658	31	12,955
24/08/2008	0.91	0.86	0.91	20,126	42	22,289
21/08/2008	0.91	0.87	0.87	14,868	34	16,912
20/08/2008	0.90	0.88	0.88	18,779	49	21,190
19/08/2008	0.93	0.90	0.91	6,564	19	7,236
18/08/2008	0.92	0.89	0.92	14,927	30	16,536
17/08/2008	0.92	0.90	0.91	22,177	42	24,437

Download Table