Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2008	0.52	0.50	0.51	826	8	1,630
15/12/2008	0.51	0.50	0.51	1,428	9	2,850
14/12/2008	0.51	0.49	0.51	2,711	20	5,400
04/12/2008	0.50	0.47	0.50	8,611	46	17,897
03/12/2008	0.49	0.47	0.49	2,742	16	5,812
02/12/2008	0.47	0.45	0.47	8,112	43	17,630
01/12/2008	0.47	0.46	0.47	11,901	39	25,383
30/11/2008	0.45	0.45	0.45	4,017	14	8,927
27/11/2008	0.44	0.42	0.43	7,336	31	16,982
26/11/2008	0.45	0.44	0.44	18,307	45	41,457
25/11/2008	0.49	0.45	0.46	5,087	27	11,166
24/11/2008	0.47	0.47	0.47	3,760	11	8,000
23/11/2008	0.49	0.49	0.49	350	3	715
20/11/2008	0.51	0.51	0.51	5,001	32	9,805
19/11/2008	0.54	0.53	0.53	15,724	33	29,657
18/11/2008	0.58	0.55	0.55	5,789	29	10,415
17/11/2008	0.57	0.54	0.57	6,770	29	11,997
16/11/2008	0.56	0.55	0.55	11,766	37	21,290
13/11/2008	0.57	0.54	0.57	10,223	28	18,404
12/11/2008	0.60	0.56	0.56	3,377	15	5,919

Download Table