OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 1.22 | 1.19 | 1.21 | 87,973 | 99 | 73,023 |
| 24/07/2007 | 1.20 | 1.19 | 1.19 | 37,616 | 58 | 31,395 |
| 23/07/2007 | 1.22 | 1.19 | 1.21 | 56,123 | 62 | 46,561 |
| 22/07/2007 | 1.23 | 1.20 | 1.21 | 176,234 | 133 | 144,460 |
| 19/07/2007 | 1.22 | 1.20 | 1.20 | 158,905 | 151 | 131,884 |
| 18/07/2007 | 1.23 | 1.20 | 1.21 | 102,808 | 116 | 84,836 |
| 17/07/2007 | 1.22 | 1.19 | 1.21 | 171,924 | 130 | 142,742 |
| 16/07/2007 | 1.22 | 1.18 | 1.20 | 141,602 | 174 | 118,145 |
| 15/07/2007 | 1.24 | 1.21 | 1.22 | 108,428 | 112 | 88,437 |
| 12/07/2007 | 1.25 | 1.22 | 1.24 | 149,389 | 191 | 120,750 |
| 11/07/2007 | 1.29 | 1.25 | 1.26 | 135,080 | 148 | 106,633 |
| 10/07/2007 | 1.32 | 1.27 | 1.29 | 840,129 | 555 | 647,731 |
| 09/07/2007 | 1.29 | 1.25 | 1.27 | 316,964 | 301 | 247,354 |
| 08/07/2007 | 1.30 | 1.24 | 1.24 | 154,797 | 187 | 121,775 |
| 05/07/2007 | 1.26 | 1.24 | 1.25 | 166,382 | 142 | 133,388 |
| 04/07/2007 | 1.31 | 1.24 | 1.24 | 279,837 | 258 | 222,075 |
| 03/07/2007 | 1.34 | 1.28 | 1.30 | 707,516 | 562 | 538,638 |
| 02/07/2007 | 1.29 | 1.28 | 1.29 | 381,251 | 329 | 296,013 |
| 01/07/2007 | 1.23 | 1.22 | 1.23 | 39,992 | 64 | 32,522 |
| 28/06/2007 | 1.22 | 1.18 | 1.18 | 120,529 | 178 | 100,518 |