OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 7.29 | 6.92 | 7.05 | 129,500 | 80 | 18,256 |
| 05/03/2007 | 7.02 | 6.95 | 7.02 | 27,108 | 24 | 3,885 |
| 04/03/2007 | 7.00 | 6.83 | 6.99 | 28,850 | 40 | 4,134 |
| 01/03/2007 | 7.04 | 6.83 | 6.92 | 15,532 | 33 | 2,247 |
| 28/02/2007 | 7.00 | 6.67 | 7.00 | 53,566 | 36 | 7,910 |
| 27/02/2007 | 6.92 | 6.65 | 6.90 | 37,532 | 41 | 5,507 |
| 26/02/2007 | 6.75 | 6.43 | 6.72 | 8,146 | 15 | 1,215 |
| 25/02/2007 | 6.75 | 6.18 | 6.69 | 266,214 | 173 | 42,189 |
| 22/02/2007 | 6.67 | 6.34 | 6.50 | 40,799 | 27 | 6,319 |
| 21/02/2007 | 6.85 | 6.45 | 6.67 | 56,379 | 61 | 8,625 |
| 20/02/2007 | 6.89 | 6.51 | 6.72 | 69,025 | 49 | 10,357 |
| 19/02/2007 | 6.70 | 6.52 | 6.60 | 42,424 | 43 | 6,415 |
| 18/02/2007 | 6.99 | 6.71 | 6.79 | 100,101 | 35 | 14,729 |
| 15/02/2007 | 7.00 | 6.70 | 6.81 | 67,667 | 51 | 9,900 |
| 14/02/2007 | 6.82 | 6.67 | 6.80 | 47,349 | 43 | 7,046 |
| 13/02/2007 | 6.89 | 6.65 | 6.89 | 77,955 | 79 | 11,558 |
| 12/02/2007 | 6.85 | 6.65 | 6.76 | 42,358 | 41 | 6,285 |
| 11/02/2007 | 6.95 | 6.70 | 6.85 | 34,773 | 27 | 5,065 |
| 08/02/2007 | 6.98 | 6.80 | 6.92 | 18,745 | 15 | 2,750 |
| 07/02/2007 | 6.95 | 6.95 | 6.95 | 174 | 1 | 25 |