OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 7.64 | 7.52 | 7.64 | 147,920 | 79 | 19,500 |
| 31/10/2006 | 7.45 | 7.20 | 7.45 | 50,652 | 38 | 6,900 |
| 30/10/2006 | 7.23 | 6.92 | 7.23 | 23,733 | 22 | 3,320 |
| 29/10/2006 | 7.15 | 6.90 | 7.10 | 54,217 | 23 | 7,770 |
| 22/10/2006 | 7.48 | 7.13 | 7.17 | 70,636 | 44 | 9,764 |
| 19/10/2006 | 7.79 | 7.30 | 7.47 | 295,062 | 66 | 39,412 |
| 18/10/2006 | 7.73 | 7.30 | 7.57 | 416,355 | 94 | 55,381 |
| 17/10/2006 | 7.70 | 7.38 | 7.59 | 483,275 | 121 | 65,267 |
| 16/10/2006 | 8.35 | 7.76 | 7.76 | 373,533 | 81 | 46,996 |
| 15/10/2006 | 8.16 | 7.90 | 8.16 | 515,077 | 89 | 63,436 |
| 12/10/2006 | 7.78 | 7.50 | 7.78 | 270,310 | 84 | 35,037 |
| 11/10/2006 | 7.41 | 7.34 | 7.41 | 239,221 | 48 | 32,290 |
| 10/10/2006 | 7.07 | 6.70 | 7.06 | 257,606 | 76 | 36,873 |
| 09/10/2006 | 6.74 | 6.50 | 6.74 | 326,701 | 43 | 48,509 |
| 08/10/2006 | 6.42 | 6.42 | 6.42 | 141,291 | 34 | 22,008 |
| 05/10/2006 | 6.12 | 5.65 | 6.12 | 349,674 | 76 | 57,430 |
| 04/10/2006 | 5.83 | 5.80 | 5.83 | 58,880 | 7 | 10,100 |
| 03/10/2006 | 5.56 | 5.25 | 5.56 | 195,396 | 20 | 36,600 |
| 02/10/2006 | 5.30 | 5.00 | 5.30 | 218,026 | 85 | 41,635 |
| 01/10/2006 | 5.08 | 5.05 | 5.05 | 50,465 | 21 | 9,985 |