OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 6.98 | 6.90 | 6.96 | 4,389 | 3 | 630 |
| 28/06/2006 | 7.10 | 6.65 | 7.09 | 21,273 | 11 | 3,055 |
| 27/06/2006 | 6.98 | 6.98 | 6.98 | 35 | 1 | 5 |
| 26/06/2006 | 7.31 | 6.99 | 6.99 | 44,924 | 7 | 6,155 |
| 25/06/2006 | 7.48 | 7.00 | 7.35 | 87,009 | 37 | 11,820 |
| 22/06/2006 | 7.15 | 7.15 | 7.15 | 9,295 | 5 | 1,300 |
| 21/06/2006 | 6.81 | 6.60 | 6.81 | 88,524 | 18 | 13,130 |
| 20/06/2006 | 6.49 | 6.18 | 6.49 | 29,952 | 27 | 4,775 |
| 19/06/2006 | 6.55 | 6.18 | 6.50 | 13,600 | 17 | 2,146 |
| 18/06/2006 | 6.50 | 6.50 | 6.50 | 2,275 | 2 | 350 |
| 15/06/2006 | 6.67 | 6.10 | 6.66 | 2,486 | 4 | 405 |
| 14/06/2006 | 6.48 | 5.88 | 6.39 | 3,612 | 6 | 609 |
| 13/06/2006 | 6.19 | 6.18 | 6.18 | 11,747 | 7 | 1,900 |
| 12/06/2006 | 6.50 | 6.20 | 6.50 | 48,063 | 14 | 7,740 |
| 11/06/2006 | 6.58 | 6.51 | 6.51 | 5,931 | 10 | 910 |
| 08/06/2006 | 7.35 | 6.80 | 6.85 | 38,433 | 9 | 5,610 |
| 07/06/2006 | 7.18 | 6.74 | 7.15 | 9,691 | 15 | 1,420 |
| 06/06/2006 | 7.45 | 7.09 | 7.09 | 13,942 | 7 | 1,960 |
| 05/06/2006 | 7.48 | 7.30 | 7.46 | 36,385 | 21 | 4,890 |
| 04/06/2006 | 7.25 | 7.21 | 7.21 | 941 | 2 | 130 |