OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 7.59 | 7.59 | 7.59 | 380 | 1 | 50 |
| 31/05/2006 | 7.84 | 7.17 | 7.40 | 139,355 | 26 | 18,650 |
| 30/05/2006 | 7.48 | 6.96 | 7.48 | 24,503 | 9 | 3,400 |
| 29/05/2006 | 7.24 | 7.15 | 7.24 | 12,293 | 8 | 1,705 |
| 28/05/2006 | 7.15 | 6.82 | 7.15 | 26,421 | 11 | 3,740 |
| 24/05/2006 | 7.14 | 7.14 | 7.14 | 71 | 1 | 10 |
| 23/05/2006 | 7.05 | 7.00 | 7.00 | 12,059 | 12 | 1,720 |
| 22/05/2006 | 7.20 | 6.76 | 6.76 | 28,178 | 11 | 4,000 |
| 21/05/2006 | 7.00 | 6.50 | 6.98 | 54,376 | 27 | 7,967 |
| 18/05/2006 | 6.75 | 6.35 | 6.75 | 669 | 5 | 105 |
| 17/05/2006 | 6.89 | 6.51 | 6.55 | 100,147 | 38 | 15,290 |
| 16/05/2006 | 7.35 | 6.80 | 6.85 | 51,914 | 23 | 7,580 |
| 15/05/2006 | 7.36 | 7.13 | 7.13 | 51,630 | 19 | 7,200 |
| 14/05/2006 | 7.62 | 7.40 | 7.50 | 27,798 | 20 | 3,680 |
| 11/05/2006 | 7.35 | 6.65 | 7.35 | 43,763 | 18 | 6,050 |
| 10/05/2006 | 7.00 | 6.90 | 7.00 | 14,763 | 7 | 2,120 |
| 08/05/2006 | 7.75 | 7.24 | 7.24 | 43,766 | 17 | 6,040 |
| 07/05/2006 | 7.68 | 7.28 | 7.62 | 23,038 | 23 | 3,120 |
| 04/05/2006 | 7.69 | 7.41 | 7.66 | 46,048 | 17 | 6,190 |
| 03/05/2006 | 7.80 | 7.55 | 7.80 | 4,268 | 2 | 562 |