OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2006 | 4.86 | 4.86 | 4.86 | 55,584 | 13 | 11,437 |
| 30/08/2006 | 4.63 | 4.63 | 4.63 | 9,908 | 14 | 2,140 |
| 29/08/2006 | 4.41 | 4.24 | 4.41 | 78,058 | 50 | 17,741 |
| 28/08/2006 | 4.40 | 4.19 | 4.20 | 8,586 | 14 | 2,026 |
| 27/08/2006 | 4.40 | 4.04 | 4.39 | 19,783 | 22 | 4,780 |
| 24/08/2006 | 4.45 | 4.22 | 4.25 | 12,259 | 7 | 2,890 |
| 23/08/2006 | 4.45 | 4.09 | 4.44 | 39,693 | 18 | 9,649 |
| 22/08/2006 | 4.58 | 4.21 | 4.30 | 16,063 | 15 | 3,760 |
| 21/08/2006 | 4.41 | 4.32 | 4.40 | 13,155 | 15 | 3,003 |
| 17/08/2006 | 4.25 | 4.00 | 4.20 | 6,093 | 10 | 1,461 |
| 16/08/2006 | 4.15 | 4.05 | 4.05 | 4,885 | 7 | 1,195 |
| 15/08/2006 | 4.45 | 4.25 | 4.25 | 4,662 | 3 | 1,090 |
| 14/08/2006 | 4.59 | 4.31 | 4.31 | 30,718 | 19 | 6,999 |
| 13/08/2006 | 4.54 | 4.14 | 4.53 | 106,746 | 42 | 25,285 |
| 10/08/2006 | 4.39 | 4.20 | 4.35 | 34,423 | 26 | 7,970 |
| 09/08/2006 | 4.50 | 4.17 | 4.38 | 62,692 | 37 | 14,751 |
| 08/08/2006 | 4.38 | 4.07 | 4.38 | 3,910 | 2 | 960 |
| 07/08/2006 | 4.60 | 4.28 | 4.28 | 19,597 | 24 | 4,488 |
| 06/08/2006 | 4.79 | 4.42 | 4.50 | 47,900 | 30 | 10,750 |
| 03/08/2006 | 4.68 | 4.38 | 4.65 | 2,218 | 7 | 490 |