OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2006 | 7.87 | 7.20 | 7.85 | 39,828 | 14 | 5,400 |
| 01/05/2006 | 7.50 | 7.22 | 7.50 | 8,901 | 6 | 1,226 |
| 27/04/2006 | 7.96 | 7.57 | 7.60 | 69,040 | 6 | 9,090 |
| 26/04/2006 | 7.95 | 7.70 | 7.94 | 110,247 | 33 | 14,010 |
| 25/04/2006 | 7.85 | 7.45 | 7.85 | 57,979 | 32 | 7,610 |
| 24/04/2006 | 7.80 | 7.60 | 7.80 | 19,395 | 20 | 2,525 |
| 23/04/2006 | 8.00 | 7.64 | 7.90 | 41,054 | 21 | 5,198 |
| 20/04/2006 | 7.70 | 7.30 | 7.70 | 90,686 | 32 | 12,005 |
| 19/04/2006 | 7.39 | 7.02 | 7.34 | 34,192 | 21 | 4,775 |
| 18/04/2006 | 7.35 | 7.05 | 7.35 | 17,278 | 21 | 2,400 |
| 17/04/2006 | 7.32 | 7.00 | 7.32 | 10,454 | 4 | 1,492 |
| 16/04/2006 | 7.34 | 7.04 | 7.30 | 53,076 | 38 | 7,438 |
| 13/04/2006 | 7.63 | 7.26 | 7.40 | 9,504 | 13 | 1,289 |
| 12/04/2006 | 7.80 | 7.60 | 7.63 | 7,353 | 11 | 960 |
| 10/04/2006 | 8.00 | 7.60 | 8.00 | 84,167 | 16 | 10,970 |
| 09/04/2006 | 8.14 | 7.60 | 8.00 | 20,585 | 10 | 2,700 |
| 06/04/2006 | 8.33 | 7.98 | 7.98 | 461,936 | 43 | 57,380 |
| 05/04/2006 | 8.40 | 7.99 | 8.40 | 14,038 | 8 | 1,750 |
| 04/04/2006 | 8.99 | 8.41 | 8.41 | 135,507 | 32 | 15,940 |
| 03/04/2006 | 8.94 | 8.22 | 8.85 | 247,079 | 88 | 28,992 |