OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2006 | 13.56 | 13.48 | 13.56 | 607,349 | 42 | 44,797 |
| 24/01/2006 | 12.92 | 12.00 | 12.92 | 1,240,068 | 97 | 98,545 |
| 23/01/2006 | 12.31 | 12.00 | 12.31 | 1,606,560 | 97 | 130,520 |
| 22/01/2006 | 11.73 | 11.73 | 11.73 | 44,574 | 7 | 3,800 |
| 19/01/2006 | 11.18 | 11.18 | 11.18 | 151,154 | 11 | 13,520 |
| 18/01/2006 | 10.65 | 10.00 | 10.65 | 838,920 | 90 | 79,735 |
| 17/01/2006 | 10.15 | 9.35 | 10.15 | 289,538 | 21 | 28,920 |
| 16/01/2006 | 9.67 | 9.00 | 9.67 | 672,959 | 55 | 70,400 |
| 15/01/2006 | 9.21 | 9.21 | 9.21 | 36,840 | 5 | 4,000 |
| 08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
| 05/01/2006 | 8.37 | 8.30 | 8.37 | 569,136 | 51 | 68,080 |
| 04/01/2006 | 7.98 | 7.98 | 7.98 | 45,087 | 6 | 5,650 |
| 03/01/2006 | 7.60 | 7.28 | 7.60 | 468,825 | 36 | 62,623 |
| 02/01/2006 | 7.27 | 7.14 | 7.24 | 265,947 | 39 | 36,743 |
| 28/12/2005 | 7.09 | 6.72 | 7.00 | 239,582 | 38 | 34,163 |
| 27/12/2005 | 7.07 | 6.87 | 7.00 | 773,873 | 86 | 110,134 |
| 26/12/2005 | 6.74 | 6.30 | 6.74 | 2,396,910 | 86 | 373,285 |
| 22/12/2005 | 6.42 | 6.25 | 6.42 | 179,946 | 33 | 28,350 |
| 21/12/2005 | 6.35 | 6.25 | 6.34 | 25,891 | 9 | 4,100 |
| 20/12/2005 | 6.69 | 6.35 | 6.35 | 22,046 | 10 | 3,391 |