OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 4.70 | 4.65 | 4.70 | 158,143 | 29 | 33,672 |
| 20/11/2005 | 4.48 | 4.40 | 4.48 | 628,768 | 100 | 140,455 |
| 17/11/2005 | 4.27 | 4.10 | 4.27 | 403,574 | 104 | 95,047 |
| 16/11/2005 | 4.15 | 4.07 | 4.07 | 82,223 | 48 | 20,090 |
| 15/11/2005 | 4.05 | 3.81 | 4.05 | 542,766 | 109 | 136,270 |
| 14/11/2005 | 3.86 | 3.65 | 3.86 | 322,767 | 69 | 85,013 |
| 09/11/2005 | 3.68 | 3.55 | 3.68 | 325,531 | 111 | 90,686 |
| 08/11/2005 | 4.00 | 3.71 | 3.72 | 282,157 | 72 | 75,200 |
| 07/11/2005 | 4.07 | 3.85 | 3.90 | 416,415 | 127 | 106,860 |
| 06/11/2005 | 4.25 | 3.89 | 4.05 | 863,393 | 241 | 211,555 |
| 01/11/2005 | 4.09 | 3.90 | 4.09 | 1,033,696 | 202 | 254,379 |
| 31/10/2005 | 3.90 | 3.60 | 3.90 | 741,638 | 143 | 191,320 |
| 30/10/2005 | 3.72 | 3.72 | 3.72 | 158,472 | 16 | 42,600 |
| 27/10/2005 | 3.55 | 3.55 | 3.55 | 2,769 | 3 | 780 |
| 26/10/2005 | 3.39 | 3.39 | 3.39 | 138,651 | 16 | 40,900 |
| 25/10/2005 | 3.23 | 3.23 | 3.23 | 68,751 | 8 | 21,285 |
| 24/10/2005 | 3.08 | 3.08 | 3.08 | 35,574 | 7 | 11,550 |
| 23/10/2005 | 2.94 | 2.89 | 2.94 | 151,353 | 55 | 51,695 |
| 20/10/2005 | 2.80 | 2.80 | 2.80 | 171,892 | 40 | 61,390 |
| 19/10/2005 | 2.67 | 2.67 | 2.67 | 55,136 | 13 | 20,650 |