OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions6
SectorCommercial Services
Low Price1.20
Opening Price1.21
No. of Shares2,800
Div4.16
Change-0.01
Closing Price1.20
Average Price1.21
P/E6.45
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.24 | 1.20 | 1.22 | 133,721 | 223 | 110,198 |
| 26/06/2007 | 1.24 | 1.21 | 1.22 | 168,878 | 197 | 138,322 |
| 25/06/2007 | 1.26 | 1.23 | 1.24 | 136,292 | 142 | 110,222 |
| 24/06/2007 | 1.26 | 1.22 | 1.25 | 79,852 | 88 | 64,471 |
| 21/06/2007 | 1.26 | 1.24 | 1.25 | 141,691 | 194 | 113,445 |
| 20/06/2007 | 1.27 | 1.24 | 1.25 | 77,410 | 118 | 61,898 |
| 19/06/2007 | 1.27 | 1.25 | 1.26 | 134,761 | 178 | 107,191 |
| 18/06/2007 | 1.29 | 1.26 | 1.26 | 89,030 | 114 | 70,019 |
| 17/06/2007 | 1.31 | 1.26 | 1.28 | 282,231 | 217 | 219,575 |
| 14/06/2007 | 1.29 | 1.26 | 1.27 | 124,275 | 165 | 97,923 |
| 13/06/2007 | 1.30 | 1.27 | 1.28 | 122,271 | 166 | 95,214 |
| 12/06/2007 | 1.29 | 1.28 | 1.28 | 93,452 | 134 | 72,913 |
| 11/06/2007 | 1.30 | 1.28 | 1.28 | 209,435 | 146 | 162,953 |
| 10/06/2007 | 1.31 | 1.28 | 1.28 | 227,792 | 187 | 176,212 |
| 07/06/2007 | 1.31 | 1.26 | 1.29 | 265,670 | 267 | 205,747 |
| 06/06/2007 | 1.28 | 1.25 | 1.26 | 140,986 | 181 | 111,649 |
| 05/06/2007 | 1.31 | 1.27 | 1.28 | 108,136 | 122 | 84,583 |
| 04/06/2007 | 1.31 | 1.28 | 1.30 | 81,334 | 112 | 62,943 |
| 03/06/2007 | 1.33 | 1.30 | 1.31 | 161,832 | 190 | 123,291 |
| 31/05/2007 | 1.32 | 1.28 | 1.29 | 270,979 | 220 | 209,097 |