Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2017	0.59	0.56	0.59	85,496	102	147,200
04/01/2017	0.57	0.56	0.57	21,323	49	37,900
03/01/2017	0.55	0.55	0.55	43,385	50	78,881
02/01/2017	0.53	0.53	0.53	5,327	15	10,050
29/12/2016	0.52	0.51	0.51	3,316	5	6,497
28/12/2016	0.51	0.51	0.51	2,474	13	4,850
27/12/2016	0.52	0.52	0.52	1,620	12	3,115
26/12/2016	0.53	0.52	0.52	1,237	8	2,350
22/12/2016	0.53	0.53	0.53	6,593	17	12,440
21/12/2016	0.53	0.52	0.53	4,030	12	7,650
20/12/2016	0.54	0.52	0.52	26,181	46	49,878
19/12/2016	0.53	0.52	0.52	1,756	10	3,350
18/12/2016	0.53	0.53	0.53	6,493	10	12,250
15/12/2016	0.53	0.53	0.53	4,181	16	7,889
14/12/2016	0.54	0.53	0.53	56,219	56	105,002
13/12/2016	0.53	0.53	0.53	30,203	19	56,986
11/12/2016	0.54	0.53	0.53	3,184	19	6,000
08/12/2016	0.54	0.53	0.54	3,957	20	7,459
07/12/2016	0.53	0.53	0.53	6,697	20	12,636
06/12/2016	0.54	0.53	0.54	3,191	16	6,020

Download Table