Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2016	0.51	0.51	0.51	25,385	23	49,775
31/08/2016	0.49	0.49	0.49	7,994	17	16,315
15/08/2016	0.48	0.47	0.47	93,920	85	198,240
14/08/2016	0.50	0.48	0.48	157,446	174	319,210
11/08/2016	0.50	0.49	0.50	314,104	202	630,845
10/08/2016	0.48	0.45	0.48	106,585	82	224,190
09/08/2016	0.48	0.45	0.46	279,948	233	607,350
08/08/2016	0.46	0.46	0.46	29,808	19	64,800
07/08/2016	0.52	0.48	0.48	574,514	367	1,161,037
04/08/2016	0.50	0.48	0.50	210,313	172	426,307
03/08/2016	0.48	0.48	0.48	20,410	34	42,520
02/08/2016	0.46	0.46	0.46	81,029	69	176,149
01/08/2016	0.44	0.42	0.44	202,956	188	468,923
31/07/2016	0.42	0.42	0.42	30,416	37	72,420
28/07/2016	0.40	0.40	0.40	66,871	57	167,178
27/07/2016	0.39	0.39	0.39	117,925	94	302,373
26/07/2016	0.38	0.38	0.38	13,205	20	34,750
25/07/2016	0.37	0.37	0.37	41,699	93	112,699
24/07/2016	0.36	0.35	0.36	40,740	76	113,655
21/07/2016	0.35	0.35	0.35	24,603	85	70,294

Download Table