Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2016	0.54	0.54	0.54	7,614	21	14,100
04/12/2016	0.54	0.51	0.54	32,840	40	62,550
01/12/2016	0.54	0.53	0.53	20,428	29	38,050
30/11/2016	0.56	0.53	0.54	93,401	106	173,425
29/11/2016	0.55	0.54	0.55	13,756	28	25,047
28/11/2016	0.55	0.55	0.55	43,835	20	79,700
27/11/2016	0.55	0.55	0.55	26,824	40	48,770
24/11/2016	0.56	0.55	0.56	51,559	72	93,533
23/11/2016	0.60	0.57	0.57	68,392	57	117,330
22/11/2016	0.60	0.59	0.59	13,709	15	23,100
21/11/2016	0.60	0.58	0.60	135,378	96	227,685
20/11/2016	0.59	0.58	0.59	200,686	139	341,580
17/11/2016	0.57	0.55	0.57	103,244	101	182,788
16/11/2016	0.56	0.55	0.55	34,761	24	62,650
15/11/2016	0.56	0.55	0.56	22,492	40	40,564
14/11/2016	0.56	0.54	0.56	28,999	49	53,300
13/11/2016	0.55	0.55	0.55	65,748	51	119,542
10/11/2016	0.56	0.54	0.55	15,622	36	28,508
09/11/2016	0.56	0.54	0.56	3,054	26	5,555
08/11/2016	0.56	0.55	0.56	2,453	19	4,460

Download Table