Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2016	0.35	0.34	0.34	6,332	9	18,620
19/07/2016	0.35	0.35	0.35	79	1	225
18/07/2016	0.35	0.34	0.34	1,895	7	5,500
17/07/2016	0.35	0.34	0.34	15,945	16	46,800
14/07/2016	0.35	0.34	0.35	7,348	12	21,600
13/07/2016	0.34	0.34	0.34	3,876	22	11,400
12/07/2016	0.34	0.34	0.34	1,479	6	4,350
11/07/2016	0.34	0.34	0.34	2,230	5	6,560
10/07/2016	0.34	0.34	0.34	10,319	10	30,350
04/07/2016	0.34	0.34	0.34	9,347	14	27,492
03/07/2016	0.35	0.34	0.34	25,443	45	74,516
30/06/2016	0.35	0.34	0.35	23,422	41	66,949
29/06/2016	0.34	0.33	0.34	6,587	19	19,387
28/06/2016	0.33	0.33	0.33	222	1	673
27/06/2016	0.34	0.34	0.34	34	1	100
26/06/2016	0.34	0.33	0.34	10,035	12	30,164
23/06/2016	0.34	0.34	0.34	313	2	920
22/06/2016	0.35	0.34	0.34	9,987	27	29,250
21/06/2016	0.34	0.33	0.34	18,742	31	56,587
20/06/2016	0.34	0.34	0.34	4,148	12	12,200

Download Table