Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2016	0.35	0.34	0.35	3,025	8	8,650
16/05/2016	0.36	0.35	0.35	10,985	17	31,300
15/05/2016	0.35	0.35	0.35	14,735	31	42,100
12/05/2016	0.36	0.35	0.36	18,462	38	52,746
11/05/2016	0.36	0.35	0.36	81,771	71	233,255
10/05/2016	0.36	0.35	0.36	83,833	97	235,503
09/05/2016	0.35	0.35	0.35	139,132	82	397,519
08/05/2016	0.34	0.34	0.34	2,567	8	7,550
05/05/2016	0.34	0.33	0.33	140,652	127	424,100
04/05/2016	0.35	0.34	0.34	42,598	75	123,800
03/05/2016	0.36	0.35	0.35	10,904	32	30,953
02/05/2016	0.36	0.35	0.36	4,673	13	13,036
28/04/2016	0.37	0.36	0.36	29,080	46	80,650
27/04/2016	0.38	0.37	0.37	36,342	44	97,750
26/04/2016	0.39	0.38	0.38	1,599	9	4,201
25/04/2016	0.39	0.38	0.39	11,957	37	30,730
21/04/2016	0.38	0.37	0.38	4,701	16	12,420
20/04/2016	0.38	0.38	0.38	95	1	250
19/04/2016	0.38	0.37	0.38	5,072	10	13,700
18/04/2016	0.38	0.37	0.38	2,941	13	7,750

Download Table