Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	0.42	0.40	0.41	57,128	78	139,265
18/02/2016	0.41	0.40	0.40	102,612	115	250,526
17/02/2016	0.40	0.40	0.40	42,802	67	107,004
16/02/2016	0.39	0.39	0.39	19,392	26	49,724
15/02/2016	0.40	0.38	0.38	77,570	97	202,793
14/02/2016	0.42	0.40	0.40	37,092	55	91,200
11/02/2016	0.42	0.41	0.42	32,165	68	78,330
10/02/2016	0.42	0.40	0.41	182,688	171	440,235
09/02/2016	0.40	0.40	0.40	5,436	23	13,590
08/02/2016	0.39	0.39	0.39	68,098	88	174,610
07/02/2016	0.38	0.38	0.38	11,852	24	31,190
04/02/2016	0.39	0.38	0.38	13,545	33	35,484
03/02/2016	0.39	0.38	0.39	4,376	11	11,410
02/02/2016	0.39	0.38	0.38	10,031	34	26,289
01/02/2016	0.39	0.38	0.39	14,370	28	37,500
31/01/2016	0.38	0.38	0.38	32,256	44	84,883
28/01/2016	0.37	0.37	0.37	11,976	25	32,367
27/01/2016	0.38	0.37	0.37	12,451	43	33,649
26/01/2016	0.38	0.37	0.38	25,521	63	68,105
25/01/2016	0.38	0.38	0.38	19,566	44	51,490

Download Table