Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	0.35	0.33	0.33	32,230	38	94,900
23/12/2015	0.34	0.34	0.34	60,075	78	176,692
22/12/2015	0.33	0.33	0.33	2,795	8	8,470
21/12/2015	0.32	0.32	0.32	2,738	8	8,555
20/12/2015	0.31	0.31	0.31	16,293	33	52,558
17/12/2015	0.31	0.30	0.30	1,522	7	5,070
16/12/2015	0.30	0.30	0.30	3,405	9	11,350
15/12/2015	0.30	0.30	0.30	6,957	18	23,191
14/12/2015	0.30	0.30	0.30	2,250	7	7,500
10/12/2015	0.30	0.30	0.30	2,056	7	6,852
09/12/2015	0.31	0.31	0.31	248	2	800
08/12/2015	0.31	0.30	0.30	45,377	37	146,700
07/12/2015	0.31	0.30	0.31	3,300	9	10,727
03/12/2015	0.31	0.30	0.30	6,935	24	23,028
02/12/2015	0.30	0.29	0.30	1,377	11	4,700
01/12/2015	0.30	0.29	0.29	22,087	38	75,989
29/11/2015	0.30	0.30	0.30	4,994	17	16,648
26/11/2015	0.30	0.30	0.30	300	2	1,000
25/11/2015	0.30	0.30	0.30	8,070	15	26,900
24/11/2015	0.30	0.30	0.30	600	1	2,000

Download Table