Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	0.31	0.30	0.30	5,262	12	17,289
22/11/2015	0.31	0.30	0.31	1,317	6	4,385
19/11/2015	0.31	0.30	0.31	3,661	9	12,114
18/11/2015	0.30	0.30	0.30	3,920	20	13,065
17/11/2015	0.31	0.30	0.31	9,005	17	30,000
16/11/2015	0.31	0.30	0.30	1,690	6	5,550
15/11/2015	0.31	0.31	0.31	9,822	35	31,684
12/11/2015	0.32	0.32	0.32	3,520	5	11,000
11/11/2015	0.32	0.32	0.32	4,640	13	14,500
10/11/2015	0.32	0.32	0.32	320	2	1,000
08/11/2015	0.33	0.33	0.33	660	3	2,000
05/11/2015	0.33	0.32	0.33	3,415	13	10,650
04/11/2015	0.33	0.33	0.33	6,963	12	21,099
03/11/2015	0.34	0.33	0.33	8,083	19	24,464
02/11/2015	0.34	0.33	0.34	3,723	13	11,000
01/11/2015	0.33	0.32	0.33	21,217	44	64,340
29/10/2015	0.32	0.32	0.32	640	2	2,000
28/10/2015	0.32	0.32	0.32	3,219	12	10,058
27/10/2015	0.33	0.32	0.33	1,940	7	6,000
26/10/2015	0.32	0.32	0.32	64	2	200

Download Table