Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.21

Last Closing1.21

No. of Transactions6

SectorCommercial Services

Low Price1.20

Opening Price1.21

No. of Shares2,800

Div4.16

Change-0.01

Closing Price1.20

Average Price1.21

P/E6.45

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.32	0.32	0.32	2,928	8	9,150
22/10/2015	0.32	0.32	0.32	5,242	11	16,380
21/10/2015	0.32	0.32	0.32	2,883	14	9,008
19/10/2015	0.32	0.32	0.32	1,520	6	4,750
18/10/2015	0.32	0.32	0.32	3,317	15	10,365
14/10/2015	0.32	0.31	0.31	16,167	32	51,738
13/10/2015	0.33	0.32	0.32	4,391	14	13,614
12/10/2015	0.33	0.32	0.33	9,577	20	29,035
11/10/2015	0.33	0.32	0.33	17,831	29	54,582
08/10/2015	0.33	0.32	0.33	7,668	12	23,962
07/10/2015	0.32	0.32	0.32	12,982	14	40,570
06/10/2015	0.32	0.32	0.32	6,429	23	20,090
05/10/2015	0.33	0.32	0.32	4,891	9	15,094
04/10/2015	0.33	0.33	0.33	12,969	35	39,300
01/10/2015	0.34	0.33	0.34	88,692	133	260,907
30/09/2015	0.33	0.31	0.33	51,359	122	157,761
29/09/2015	0.32	0.31	0.32	13,853	41	44,400
28/09/2015	0.31	0.30	0.31	5,520	28	18,399
22/09/2015	0.30	0.30	0.30	4,488	18	14,960
21/09/2015	0.31	0.30	0.30	5,538	22	18,450

Download Table