Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2007	2.57	2.48	2.56	1,320,649	441	519,047
13/08/2007	2.52	2.47	2.52	603,709	333	241,912
12/08/2007	2.53	2.48	2.49	408,256	183	163,043
09/08/2007	2.54	2.50	2.53	1,067,976	315	423,908
08/08/2007	2.63	2.53	2.53	2,404,687	597	932,286
07/08/2007	2.62	2.53	2.61	6,054,846	1145	2,343,402
06/08/2007	2.57	2.46	2.53	3,653,441	711	1,447,077
05/08/2007	2.50	2.43	2.50	2,286,659	559	924,222
02/08/2007	2.42	2.34	2.42	3,742,666	309	1,559,987
01/08/2007	2.41	2.37	2.38	443,954	264	185,257
30/07/2007	2.41	2.39	2.41	2,464,007	249	1,026,354
29/07/2007	2.41	2.38	2.41	1,748,161	243	728,993
26/07/2007	2.43	2.37	2.42	1,035,274	263	430,273
25/07/2007	2.45	2.40	2.45	669,294	250	275,568
24/07/2007	2.45	2.40	2.45	675,086	265	279,337
23/07/2007	2.48	2.40	2.45	1,137,214	305	467,540
22/07/2007	2.47	2.42	2.45	310,518	210	127,136
19/07/2007	2.48	2.44	2.46	1,524,945	291	618,977
18/07/2007	2.48	2.44	2.46	1,078,007	361	437,223
17/07/2007	2.50	2.41	2.41	1,782,788	429	724,694

Download Table