Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2007	2.20	2.16	2.18	713,899	212	326,889
18/04/2007	2.22	2.17	2.21	741,779	286	338,183
17/04/2007	2.23	2.18	2.22	844,192	301	382,145
16/04/2007	2.24	2.20	2.22	211,259	250	95,029
15/04/2007	2.25	2.18	2.25	516,708	327	233,979
12/04/2007	2.24	2.19	2.23	1,094,082	261	493,159
11/04/2007	2.25	2.21	2.23	278,149	188	124,791
10/04/2007	2.25	2.21	2.24	297,315	251	132,979
09/04/2007	2.28	2.24	2.24	396,856	279	175,456
08/04/2007	2.30	2.27	2.27	873,908	397	381,568
05/04/2007	2.26	2.23	2.25	286,931	215	127,649
04/04/2007	2.28	2.21	2.24	602,689	314	266,867
03/04/2007	2.26	2.21	2.21	1,122,256	311	503,626
02/04/2007	2.29	2.25	2.27	1,073,626	347	473,467
01/04/2007	2.29	2.26	2.29	5,614,072	293	2,452,927
29/03/2007	2.31	2.24	2.26	6,657,038	538	2,915,636
28/03/2007	2.29	2.26	2.26	604,143	229	265,386
27/03/2007	2.30	2.27	2.30	1,177,357	377	514,033
26/03/2007	2.31	2.27	2.30	2,701,248	709	1,181,524
25/03/2007	2.34	2.28	2.30	5,719,380	791	2,480,084

Download Table