Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2007 2.19 2.14 2.15 1,148,432 471 531,981
24/01/2007 2.22 2.17 2.19 947,849 482 433,245
23/01/2007 2.23 2.14 2.21 1,464,254 676 666,687
22/01/2007 2.21 2.15 2.17 885,504 608 405,940
21/01/2007 2.29 2.18 2.19 3,234,429 1554 1,442,220
18/01/2007 2.25 2.15 2.25 5,996,778 1781 2,714,055
17/01/2007 2.15 2.08 2.15 1,833,094 995 864,861
16/01/2007 2.11 2.05 2.07 685,731 387 329,527
15/01/2007 2.10 2.06 2.06 346,056 360 166,770
14/01/2007 2.14 2.07 2.07 1,074,265 688 510,331
11/01/2007 2.10 2.03 2.09 776,646 556 374,936
10/01/2007 2.06 1.98 2.04 379,787 461 187,872
09/01/2007 2.07 2.01 2.02 356,668 442 175,243
08/01/2007 2.11 2.04 2.04 528,441 480 255,540
07/01/2007 2.12 2.03 2.10 979,061 614 466,935
27/12/2006 2.05 2.01 2.02 779,933 586 383,769
26/12/2006 2.05 1.99 2.00 1,989,076 554 978,728
24/12/2006 2.05 1.96 2.00 1,764,064 691 879,745
21/12/2006 2.08 2.03 2.04 1,010,718 674 492,731
20/12/2006 2.11 2.06 2.09 1,592,342 567 764,154
Download Table