Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2006 2.15 2.08 2.08 2,338,419 881 1,110,531
18/12/2006 2.13 2.06 2.11 1,061,053 796 503,426
17/12/2006 2.18 2.04 2.05 1,136,118 755 538,905
14/12/2006 2.18 2.11 2.11 1,173,382 758 549,156
13/12/2006 2.22 2.14 2.17 4,690,135 895 2,135,541
12/12/2006 2.26 2.18 2.18 1,447,265 1103 658,205
11/12/2006 2.29 2.21 2.24 3,729,779 828 1,653,647
10/12/2006 2.31 2.21 2.22 4,588,362 854 2,030,543
07/12/2006 2.36 2.25 2.28 1,830,373 829 790,714
06/12/2006 2.34 2.24 2.34 2,356,571 903 1,022,423
05/12/2006 2.30 2.21 2.23 1,272,160 875 563,297
04/12/2006 2.29 2.19 2.24 1,606,604 1313 727,217
03/12/2006 2.44 2.30 2.30 1,831,790 804 785,905
30/11/2006 2.46 2.37 2.42 1,429,748 860 589,089
29/11/2006 2.57 2.41 2.41 6,532,992 1303 2,613,240
28/11/2006 2.52 2.41 2.52 15,976,028 2637 6,375,621
27/11/2006 2.43 2.34 2.40 5,313,291 1339 2,217,859
26/11/2006 2.34 2.27 2.34 2,473,858 804 1,061,887
23/11/2006 2.30 2.21 2.23 1,575,644 996 702,543
22/11/2006 2.37 2.28 2.29 3,440,481 763 1,479,571
Download Table