Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2007	2.21	2.14	2.17	1,549,549	713	714,769
21/02/2007	2.22	2.12	2.20	6,702,521	1818	3,065,874
20/02/2007	2.17	2.11	2.12	1,167,062	777	548,138
19/02/2007	2.17	2.13	2.14	1,912,384	595	887,898
18/02/2007	2.21	2.15	2.15	1,788,020	791	823,568
15/02/2007	2.18	2.13	2.15	2,171,245	918	1,010,172
14/02/2007	2.20	2.16	2.17	1,131,123	663	518,870
13/02/2007	2.20	2.16	2.18	940,766	612	432,708
12/02/2007	2.23	2.18	2.20	2,211,646	1142	1,002,268
11/02/2007	2.17	2.14	2.17	838,229	546	388,533
08/02/2007	2.18	2.13	2.15	2,277,959	516	1,055,484
07/02/2007	2.19	2.15	2.15	704,456	406	325,171
06/02/2007	2.22	2.15	2.16	1,410,559	553	647,407
05/02/2007	2.29	2.18	2.20	3,469,972	1320	1,545,602
04/02/2007	2.22	2.15	2.22	2,653,392	1141	1,202,202
01/02/2007	2.18	2.12	2.12	1,370,003	505	637,632
31/01/2007	2.19	2.14	2.15	1,573,078	659	729,517
30/01/2007	2.20	2.16	2.19	1,400,271	531	643,989
29/01/2007	2.18	2.13	2.14	1,545,568	464	717,373
28/01/2007	2.20	2.13	2.16	906,687	509	418,379

Download Table