Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2007	2.27	2.23	2.27	465,581	306	207,361
17/06/2007	2.27	2.24	2.27	289,814	290	128,529
14/06/2007	2.28	2.24	2.28	1,252,420	393	554,014
13/06/2007	2.29	2.26	2.29	697,286	303	306,454
12/06/2007	2.30	2.27	2.29	324,660	316	142,244
11/06/2007	2.31	2.27	2.28	747,034	390	325,370
10/06/2007	2.30	2.26	2.28	1,097,082	342	479,113
07/06/2007	2.29	2.26	2.29	1,308,644	234	574,076
06/06/2007	2.30	2.27	2.30	701,682	227	308,155
05/06/2007	2.30	2.27	2.30	245,256	223	107,342
04/06/2007	2.33	2.29	2.32	691,284	352	299,069
03/06/2007	2.33	2.29	2.30	1,336,757	386	576,361
31/05/2007	2.32	2.27	2.32	1,276,225	374	554,923
30/05/2007	2.30	2.27	2.30	212,615	212	93,084
29/05/2007	2.31	2.28	2.30	764,708	306	332,846
28/05/2007	2.33	2.29	2.29	1,025,289	298	442,945
27/05/2007	2.33	2.29	2.30	964,004	347	416,211
24/05/2007	2.32	2.25	2.29	2,089,660	491	908,839
23/05/2007	2.29	2.26	2.29	570,870	223	250,457
22/05/2007	2.32	2.24	2.30	592,078	361	258,377

Download Table