Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2007	2.53	2.46	2.48	1,285,400	561	514,382
15/07/2007	2.55	2.43	2.49	2,440,506	652	973,099
12/07/2007	2.47	2.40	2.47	1,675,405	496	688,692
11/07/2007	2.52	2.44	2.45	1,986,332	658	797,658
10/07/2007	2.59	2.46	2.50	1,892,223	790	749,000
09/07/2007	2.62	2.51	2.59	6,264,238	1523	2,419,750
08/07/2007	2.53	2.45	2.53	9,329,169	1601	3,721,161
05/07/2007	2.43	2.35	2.41	4,410,639	993	1,832,758
04/07/2007	2.41	2.37	2.40	3,758,931	1171	1,571,048
03/07/2007	2.31	2.19	2.31	11,218,004	929	4,874,552
02/07/2007	2.24	2.19	2.20	1,275,112	256	572,800
01/07/2007	2.24	2.21	2.22	174,589	187	78,427
28/06/2007	2.27	2.21	2.24	1,051,874	297	469,035
27/06/2007	2.25	2.22	2.25	813,911	204	363,005
26/06/2007	2.25	2.22	2.25	1,265,975	186	565,234
25/06/2007	2.26	2.22	2.26	293,837	211	131,379
24/06/2007	2.28	2.24	2.24	302,074	292	133,668
21/06/2007	2.29	2.24	2.27	2,006,483	405	889,590
20/06/2007	2.27	2.23	2.27	468,102	285	207,959
19/06/2007	2.27	2.23	2.27	256,268	254	114,230

Download Table