REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2013 | 0.25 | 0.24 | 0.24 | 98,050 | 118 | 408,350 |
| 09/04/2013 | 0.26 | 0.24 | 0.24 | 88,126 | 72 | 359,823 |
| 08/04/2013 | 0.25 | 0.24 | 0.25 | 161,804 | 217 | 652,477 |
| 07/04/2013 | 0.26 | 0.25 | 0.25 | 69,000 | 115 | 273,375 |
| 04/04/2013 | 0.28 | 0.26 | 0.26 | 255,692 | 227 | 960,424 |
| 03/04/2013 | 0.29 | 0.27 | 0.27 | 960,283 | 515 | 3,387,202 |
| 02/04/2013 | 0.29 | 0.28 | 0.28 | 865,820 | 458 | 3,019,307 |
| 31/03/2013 | 0.27 | 0.27 | 0.27 | 249,683 | 103 | 924,750 |
| 28/03/2013 | 0.26 | 0.26 | 0.26 | 495,211 | 279 | 1,904,659 |
| 27/03/2013 | 0.25 | 0.24 | 0.25 | 424,781 | 258 | 1,699,137 |
| 26/03/2013 | 0.24 | 0.23 | 0.24 | 421,775 | 180 | 1,778,866 |
| 25/03/2013 | 0.23 | 0.22 | 0.23 | 10,206 | 22 | 44,500 |
| 24/03/2013 | 0.24 | 0.22 | 0.22 | 122,834 | 87 | 538,280 |
| 21/03/2013 | 0.24 | 0.23 | 0.23 | 643,959 | 372 | 2,720,398 |
| 20/03/2013 | 0.23 | 0.21 | 0.23 | 393,083 | 226 | 1,751,694 |
| 19/03/2013 | 0.22 | 0.21 | 0.22 | 12,350 | 24 | 58,285 |
| 18/03/2013 | 0.21 | 0.21 | 0.21 | 16,727 | 25 | 79,650 |
| 17/03/2013 | 0.22 | 0.21 | 0.22 | 164,621 | 148 | 782,836 |
| 14/03/2013 | 0.21 | 0.21 | 0.21 | 16,649 | 18 | 79,282 |
| 13/03/2013 | 0.22 | 0.21 | 0.21 | 18,717 | 25 | 87,235 |