Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.23 0.21 0.22 420,360 275 1,918,568
09/01/2013 0.22 0.21 0.22 23,305 24 110,500
08/01/2013 0.22 0.21 0.22 43,808 29 206,800
07/01/2013 0.21 0.21 0.21 31,752 26 151,200
06/01/2013 0.22 0.21 0.21 22,152 47 105,472
03/01/2013 0.22 0.21 0.21 34,111 45 162,423
02/01/2013 0.21 0.20 0.21 149,833 134 713,967
30/12/2012 0.21 0.19 0.21 63,722 28 305,067
27/12/2012 0.20 0.19 0.20 26,770 37 133,950
26/12/2012 0.21 0.19 0.20 61,561 69 307,851
24/12/2012 0.21 0.20 0.20 7,935 13 39,670
23/12/2012 0.21 0.20 0.20 1,558 8 7,751
20/12/2012 0.21 0.20 0.20 34,500 34 172,450
19/12/2012 0.21 0.20 0.21 2,767 11 13,403
18/12/2012 0.21 0.20 0.21 15,212 19 74,820
17/12/2012 0.22 0.20 0.20 133,737 152 638,594
16/12/2012 0.21 0.20 0.21 45,598 76 217,248
13/12/2012 0.21 0.20 0.21 57,500 69 274,610
12/12/2012 0.21 0.20 0.21 30,276 46 150,505
11/12/2012 0.20 0.19 0.20 44,430 37 222,650
Download Table