Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2012 0.20 0.19 0.19 40,166 59 206,485
09/12/2012 0.21 0.20 0.20 74,132 78 370,656
06/12/2012 0.21 0.20 0.20 11,727 15 57,610
05/12/2012 0.21 0.21 0.21 15,099 32 71,900
04/12/2012 0.21 0.21 0.21 1,785 5 8,500
03/12/2012 0.21 0.21 0.21 13,140 16 62,571
02/12/2012 0.21 0.21 0.21 13,767 27 65,555
29/11/2012 0.21 0.21 0.21 61,453 84 292,635
28/11/2012 0.22 0.22 0.22 21,041 22 95,642
27/11/2012 0.22 0.21 0.22 8,991 17 42,100
26/11/2012 0.22 0.21 0.21 8,802 26 41,842
25/11/2012 0.21 0.21 0.21 74,099 40 352,853
22/11/2012 0.21 0.21 0.21 26,013 24 123,873
21/11/2012 0.22 0.21 0.21 19,025 28 90,450
20/11/2012 0.22 0.21 0.21 58,561 63 278,838
19/11/2012 0.21 0.20 0.21 22,818 25 109,300
18/11/2012 0.21 0.21 0.21 45,713 57 217,683
14/11/2012 0.22 0.21 0.22 95,797 121 455,572
13/11/2012 0.23 0.22 0.22 123,321 86 559,413
12/11/2012 0.22 0.22 0.22 209,393 122 951,785
Download Table