Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.22 0.21 0.22 6,667 16 30,940
08/11/2012 0.22 0.21 0.22 7,182 14 32,698
07/11/2012 0.22 0.22 0.22 89,426 65 406,484
06/11/2012 0.23 0.21 0.22 161,626 185 734,664
05/11/2012 0.22 0.21 0.22 87,775 71 399,020
04/11/2012 0.22 0.21 0.21 276,476 193 1,274,732
01/11/2012 0.22 0.20 0.22 162,523 130 768,205
31/10/2012 0.21 0.19 0.21 43,588 32 216,730
30/10/2012 0.21 0.20 0.20 47,957 66 239,782
24/10/2012 0.20 0.20 0.20 22,600 30 112,999
23/10/2012 0.20 0.20 0.20 7,844 11 39,219
22/10/2012 0.21 0.20 0.20 29,332 28 142,806
21/10/2012 0.21 0.20 0.21 17,464 23 84,492
18/10/2012 0.20 0.20 0.20 34,310 35 171,550
17/10/2012 0.20 0.20 0.20 12,714 26 63,570
16/10/2012 0.21 0.20 0.21 28,508 39 137,285
15/10/2012 0.20 0.19 0.20 6,950 11 35,000
14/10/2012 0.20 0.20 0.20 20,553 48 102,765
11/10/2012 0.21 0.20 0.21 15,110 27 74,800
10/10/2012 0.21 0.20 0.21 12,604 29 62,446
Download Table