REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 0.26 | 0.25 | 0.26 | 1,312 | 9 | 5,065 |
| 11/07/2012 | 0.26 | 0.26 | 0.26 | 179,829 | 124 | 691,650 |
| 10/07/2012 | 0.26 | 0.25 | 0.26 | 352,866 | 181 | 1,391,712 |
| 09/07/2012 | 0.26 | 0.26 | 0.26 | 243 | 4 | 933 |
| 08/07/2012 | 0.26 | 0.25 | 0.26 | 100,329 | 87 | 386,172 |
| 05/07/2012 | 0.26 | 0.25 | 0.26 | 203,967 | 154 | 785,010 |
| 04/07/2012 | 0.26 | 0.24 | 0.25 | 69,159 | 101 | 276,790 |
| 03/07/2012 | 0.25 | 0.24 | 0.25 | 25,977 | 24 | 105,730 |
| 02/07/2012 | 0.25 | 0.24 | 0.24 | 46,328 | 59 | 192,853 |
| 01/07/2012 | 0.26 | 0.24 | 0.25 | 102,619 | 123 | 410,635 |
| 28/06/2012 | 0.25 | 0.25 | 0.25 | 51,379 | 64 | 205,517 |
| 27/06/2012 | 0.26 | 0.25 | 0.26 | 126,633 | 128 | 504,311 |
| 26/06/2012 | 0.26 | 0.25 | 0.25 | 4,385 | 11 | 17,300 |
| 25/06/2012 | 0.26 | 0.25 | 0.26 | 145,893 | 54 | 561,150 |
| 24/06/2012 | 0.27 | 0.26 | 0.26 | 117,967 | 92 | 450,440 |
| 21/06/2012 | 0.27 | 0.26 | 0.26 | 38,049 | 34 | 144,600 |
| 20/06/2012 | 0.27 | 0.26 | 0.27 | 399,440 | 133 | 1,500,075 |
| 19/06/2012 | 0.27 | 0.26 | 0.27 | 80,256 | 78 | 306,435 |
| 18/06/2012 | 0.26 | 0.26 | 0.26 | 17,498 | 15 | 67,300 |
| 17/06/2012 | 0.27 | 0.26 | 0.27 | 92,953 | 107 | 353,366 |