Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2012 0.23 0.23 0.23 21,112 30 91,793
19/03/2012 0.23 0.22 0.22 31,412 53 137,305
18/03/2012 0.24 0.23 0.23 26,672 63 115,910
15/03/2012 0.24 0.23 0.23 74,041 86 321,702
14/03/2012 0.23 0.22 0.23 121,255 156 527,336
13/03/2012 0.22 0.22 0.22 21,598 38 98,173
12/03/2012 0.23 0.22 0.22 18,303 38 83,193
11/03/2012 0.22 0.22 0.22 43,364 77 197,111
08/03/2012 0.23 0.22 0.22 42,020 85 190,905
07/03/2012 0.23 0.22 0.22 82,554 148 375,201
06/03/2012 0.23 0.22 0.23 293,818 261 1,277,689
05/03/2012 0.22 0.21 0.22 221,065 146 1,028,482
04/03/2012 0.22 0.21 0.21 26,537 50 126,052
01/03/2012 0.22 0.21 0.22 14,163 22 66,800
29/02/2012 0.21 0.21 0.21 56,375 62 268,450
28/02/2012 0.22 0.21 0.21 18,066 40 85,895
27/02/2012 0.21 0.21 0.21 126,926 57 604,409
26/02/2012 0.22 0.21 0.21 70,618 83 336,189
23/02/2012 0.21 0.20 0.21 132,509 194 631,827
22/02/2012 0.21 0.20 0.20 39,395 96 196,971
Download Table