Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2012 0.25 0.24 0.25 346,655 210 1,387,036
16/04/2012 0.25 0.24 0.24 72,990 71 304,113
15/04/2012 0.25 0.24 0.25 90,140 81 374,322
12/04/2012 0.25 0.24 0.24 68,287 77 284,500
11/04/2012 0.25 0.24 0.24 86,133 121 356,260
10/04/2012 0.25 0.24 0.24 120,585 106 499,880
09/04/2012 0.26 0.25 0.25 130,890 139 523,300
08/04/2012 0.26 0.24 0.26 464,546 252 1,805,521
05/04/2012 0.25 0.24 0.25 403,075 202 1,631,482
04/04/2012 0.25 0.24 0.24 49,287 32 205,150
03/04/2012 0.24 0.23 0.24 233,523 144 973,473
02/04/2012 0.23 0.23 0.23 31,790 42 138,218
01/04/2012 0.24 0.23 0.23 30,647 39 133,245
29/03/2012 0.24 0.23 0.23 68,272 57 296,820
28/03/2012 0.24 0.22 0.24 187,602 138 802,050
27/03/2012 0.23 0.23 0.23 15,696 25 68,245
26/03/2012 0.23 0.22 0.23 23,764 52 103,343
25/03/2012 0.23 0.22 0.23 45,151 53 196,350
22/03/2012 0.24 0.23 0.23 59,424 65 254,726
21/03/2012 0.24 0.23 0.24 245,540 210 1,028,417
Download Table