Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.23 0.22 0.23 33,708 47 146,688
19/01/2012 0.23 0.22 0.23 141,354 118 626,338
18/01/2012 0.22 0.21 0.22 118,353 145 539,822
17/01/2012 0.22 0.21 0.21 47,946 58 228,261
16/01/2012 0.21 0.20 0.21 11,059 19 52,806
15/01/2012 0.23 0.21 0.21 31,617 59 147,990
12/01/2012 0.22 0.21 0.22 190,230 240 867,947
11/01/2012 0.21 0.20 0.21 82,138 83 392,700
10/01/2012 0.22 0.21 0.21 95,920 106 456,763
09/01/2012 0.21 0.19 0.21 57,705 65 283,931
08/01/2012 0.21 0.20 0.20 22,891 55 114,454
05/01/2012 0.21 0.19 0.20 28,226 76 140,154
04/01/2012 0.20 0.20 0.20 19,871 59 99,355
03/01/2012 0.22 0.21 0.21 75,114 138 355,176
02/01/2012 0.22 0.21 0.22 126,669 145 587,925
28/12/2011 0.21 0.20 0.21 68,167 94 325,030
27/12/2011 0.20 0.19 0.20 54,074 68 270,980
26/12/2011 0.19 0.19 0.19 86,573 89 455,647
22/12/2011 0.20 0.20 0.20 16,421 22 82,104
21/12/2011 0.21 0.21 0.21 57,140 48 272,093
Download Table