Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2011 0.25 0.24 0.24 20,281 44 84,413
21/11/2011 0.25 0.24 0.25 1,447 7 5,806
20/11/2011 0.25 0.24 0.25 5,201 20 21,362
17/11/2011 0.25 0.25 0.25 3,325 9 13,300
16/11/2011 0.26 0.25 0.25 12,577 40 50,295
15/11/2011 0.26 0.25 0.25 52,617 102 210,464
14/11/2011 0.26 0.25 0.26 5,311 19 20,913
13/11/2011 0.26 0.25 0.25 33,415 58 130,480
03/11/2011 0.26 0.25 0.26 7,621 27 29,321
02/11/2011 0.27 0.25 0.25 17,907 32 69,994
01/11/2011 0.27 0.26 0.26 32,048 68 123,260
31/10/2011 0.27 0.26 0.27 8,415 19 31,250
30/10/2011 0.28 0.27 0.27 111,891 84 413,299
27/10/2011 0.27 0.26 0.27 295,707 204 1,112,417
26/10/2011 0.26 0.25 0.26 27,289 55 105,150
25/10/2011 0.26 0.26 0.26 66,637 125 256,297
24/10/2011 0.27 0.26 0.26 48,913 97 185,256
23/10/2011 0.28 0.26 0.27 8,703 22 32,250
20/10/2011 0.28 0.27 0.27 59,507 70 218,620
19/10/2011 0.28 0.27 0.28 86,784 74 311,712
Download Table