Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.21	0.20	0.20	66,328	117	330,526
20/02/2012	0.21	0.20	0.20	159,843	176	799,203
19/02/2012	0.22	0.21	0.21	56,162	79	267,320
16/02/2012	0.23	0.22	0.22	214,415	214	939,927
14/02/2012	0.24	0.24	0.24	76,834	91	320,142
12/02/2012	0.27	0.26	0.26	19,520	24	74,992
09/02/2012	0.28	0.26	0.27	90,871	146	336,194
08/02/2012	0.27	0.26	0.27	587,995	331	2,214,609
07/02/2012	0.26	0.25	0.26	260,725	178	1,007,446
06/02/2012	0.25	0.23	0.25	468,285	357	1,898,330
05/02/2012	0.24	0.23	0.24	232,827	290	972,680
02/02/2012	0.23	0.22	0.23	272,797	286	1,189,005
01/02/2012	0.22	0.21	0.22	103,501	93	472,736
31/01/2012	0.21	0.20	0.21	78,842	100	375,463
30/01/2012	0.21	0.20	0.20	39,202	69	195,360
29/01/2012	0.22	0.21	0.21	28,838	50	137,255
26/01/2012	0.22	0.21	0.22	83,944	116	382,054
25/01/2012	0.23	0.22	0.22	51,287	118	233,033
24/01/2012	0.23	0.22	0.23	17,839	27	77,698
23/01/2012	0.24	0.22	0.23	34,407	82	149,876

Download Table