Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.28	0.26	0.28	62,452	58	227,374
17/10/2011	0.27	0.26	0.27	18,760	28	70,350
16/10/2011	0.27	0.27	0.27	49,032	56	181,600
13/10/2011	0.28	0.27	0.27	141,944	161	511,771
12/10/2011	0.28	0.27	0.28	17,508	30	62,901
11/10/2011	0.28	0.27	0.28	155,490	133	566,962
10/10/2011	0.28	0.27	0.28	107,529	91	392,700
09/10/2011	0.28	0.27	0.27	45,652	48	169,070
06/10/2011	0.28	0.26	0.28	168,805	192	629,105
05/10/2011	0.27	0.27	0.27	33,656	61	124,650
04/10/2011	0.28	0.26	0.28	274,415	234	1,038,445
29/09/2011	0.28	0.28	0.28	5,964	9	21,300
28/09/2011	0.29	0.28	0.29	34,619	41	122,390
27/09/2011	0.28	0.27	0.28	213,670	154	763,347
26/09/2011	0.28	0.27	0.27	54,719	58	201,853
25/09/2011	0.27	0.26	0.27	15,177	18	56,649
22/09/2011	0.28	0.26	0.26	43,894	61	163,375
21/09/2011	0.27	0.27	0.27	9,426	37	34,911
20/09/2011	0.27	0.27	0.27	22,137	41	81,989
19/09/2011	0.28	0.27	0.27	70,184	87	259,940

Download Table