Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2012 0.23 0.22 0.22 108,607 115 486,161
08/08/2012 0.23 0.22 0.22 34,728 39 157,400
07/08/2012 0.23 0.22 0.23 8,948 15 38,925
06/08/2012 0.23 0.22 0.22 46,595 29 211,200
05/08/2012 0.23 0.23 0.23 38,049 61 165,430
02/08/2012 0.24 0.23 0.23 41,151 61 178,700
01/08/2012 0.24 0.23 0.23 83,393 120 348,705
31/07/2012 0.24 0.23 0.24 48,862 45 203,800
30/07/2012 0.24 0.23 0.23 62,950 63 263,040
29/07/2012 0.25 0.24 0.24 10,365 11 42,560
26/07/2012 0.25 0.24 0.24 10,820 13 45,000
25/07/2012 0.25 0.24 0.25 43,041 46 173,762
24/07/2012 0.26 0.25 0.25 340,886 263 1,317,904
23/07/2012 0.26 0.25 0.25 29,864 40 119,390
22/07/2012 0.26 0.25 0.25 23,030 48 92,121
19/07/2012 0.26 0.25 0.25 24,863 40 98,450
18/07/2012 0.26 0.25 0.26 112,200 109 440,960
17/07/2012 0.26 0.25 0.26 37,838 45 149,685
16/07/2012 0.26 0.25 0.25 94,850 71 379,367
15/07/2012 0.26 0.25 0.26 91,775 101 353,750
Download Table