REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 0.20 | 0.20 | 0.20 | 10,000 | 25 | 50,000 |
| 08/10/2012 | 0.21 | 0.20 | 0.21 | 6,918 | 21 | 33,950 |
| 07/10/2012 | 0.21 | 0.20 | 0.21 | 25,513 | 53 | 126,750 |
| 04/10/2012 | 0.21 | 0.20 | 0.20 | 6,837 | 18 | 33,985 |
| 03/10/2012 | 0.20 | 0.20 | 0.20 | 31,420 | 37 | 157,100 |
| 02/10/2012 | 0.20 | 0.19 | 0.19 | 56,666 | 72 | 285,831 |
| 01/10/2012 | 0.20 | 0.19 | 0.19 | 20,676 | 15 | 105,665 |
| 30/09/2012 | 0.20 | 0.19 | 0.20 | 14,806 | 30 | 76,570 |
| 27/09/2012 | 0.20 | 0.20 | 0.20 | 29,390 | 20 | 146,950 |
| 26/09/2012 | 0.21 | 0.20 | 0.20 | 77,409 | 66 | 386,994 |
| 25/09/2012 | 0.21 | 0.21 | 0.21 | 10,290 | 11 | 49,000 |
| 24/09/2012 | 0.21 | 0.21 | 0.21 | 72,798 | 78 | 346,655 |
| 23/09/2012 | 0.21 | 0.20 | 0.21 | 43,647 | 42 | 208,130 |
| 20/09/2012 | 0.21 | 0.21 | 0.21 | 4,412 | 11 | 21,010 |
| 19/09/2012 | 0.21 | 0.20 | 0.21 | 50,315 | 76 | 240,130 |
| 18/09/2012 | 0.22 | 0.21 | 0.21 | 3,991,876 | 199 | 19,008,931 |
| 17/09/2012 | 0.22 | 0.20 | 0.21 | 26,843 | 47 | 129,155 |
| 16/09/2012 | 0.22 | 0.20 | 0.21 | 11,581 | 38 | 55,180 |
| 13/09/2012 | 0.22 | 0.21 | 0.21 | 28,081 | 43 | 133,715 |
| 12/09/2012 | 0.22 | 0.21 | 0.22 | 2,588 | 17 | 12,004 |