Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.34	0.33	0.33	75,868	89	229,900
16/08/2010	0.35	0.34	0.34	39,406	60	115,760
15/08/2010	0.36	0.35	0.35	48,468	33	135,490
12/08/2010	0.36	0.35	0.36	63,495	84	181,219
11/08/2010	0.36	0.35	0.36	23,313	30	65,738
10/08/2010	0.37	0.36	0.36	11,658	14	32,381
09/08/2010	0.37	0.35	0.37	49,810	52	137,882
08/08/2010	0.36	0.36	0.36	86,332	69	239,810
05/08/2010	0.38	0.37	0.37	36,158	45	97,629
04/08/2010	0.38	0.37	0.38	74,716	75	201,652
03/08/2010	0.38	0.38	0.38	28,565	30	75,170
02/08/2010	0.39	0.38	0.39	50,132	69	131,618
01/08/2010	0.39	0.38	0.39	16,463	22	42,535
29/07/2010	0.39	0.38	0.39	79,712	69	204,400
28/07/2010	0.40	0.39	0.40	17,235	30	43,215
27/07/2010	0.40	0.39	0.39	97,753	92	247,980
26/07/2010	0.40	0.39	0.39	28,591	45	73,285
25/07/2010	0.39	0.38	0.39	52,578	46	134,950
22/07/2010	0.39	0.38	0.38	52,495	45	135,790
21/07/2010	0.41	0.39	0.39	74,398	73	189,187

Download Table